2008年2月11日  08:10

[世华财讯]纽约商业期货交易所(NYMEX)汽油期货8日收盘上涨。其中，3月期汽油上涨8.94美分，收于每加仑2.3572美元。

以下是NYMEX汽油期货8日收盘价(单位:美元/每加仑)：

-----------------------------------------------------------------------------------

合约                          开盘价        最高价        最低价        收盘价          涨跌          成交量      持仓量

3月/08（GRNH）      2.2685        2.3630        2.2645        2.3572        0.0894        42,094      82,406  

4月/08（GRNJ）      2.4254        2.5178        2.4237        2.5142        0.0889        21,594      47,905  

5月/08（GRNK）      2.4419        2.5323        2.4419        2.5302        0.0876        9,402        37,595  

6月/08（GRNM）      2.4579        2.5341        2.4579        2.5327        0.0871        5,316        29,263  

7月/08（GRNN）      2.4603        2.5259        2.4589        2.5247        0.0861        2,874        9,715  

8月/08（GRNQ）      2.4495        2.4954        2.4450        2.5067        0.0846        1,401        6,760  

9月/08（GRNU）      2.4095        2.4694        2.4095        2.4787        0.0836        1,316        9,017  

10月/08（GRNV）    2.2904        2.3438        2.2900        2.3497        0.0821        346            4,671  

11月/08（GRNX）    2.2506        2.2940        2.2505        2.3102        0.0811        384            2,738  

12月/08（GRNZ）    2.2235        2.2829        2.2235        2.2927        0.0801        445            8,362  

1月/09（GRNF）      2.3002        2.3002        2.3002        2.3002        0.0801        103            3,877  

2月/09（GRNG）      2.3242        2.3242        2.3242        2.3242        0.0791        -                1,142  

-----------------------------------------------------------------------------------

资料来源:纽约商业期货交易所